Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 23 Seconds ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-12 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-11 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-10 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-09 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-08 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-07 2023 Tk0.00039128 Tk0.00039128 Tk0.00039128 Tk0.00039128 - -
Sep-06 2023 Tk0.00039128 Tk0.00039037 Tk0.00039254 Tk0.00039147 - -
Sep-05 2023 Tk0.00039114 Tk0.00039066 Tk0.00039716 Tk0.00039585 Tk60,450 -
Sep-04 2023 Tk0.00039465 Tk0.00039465 Tk0.00040384 Tk0.00040384 Tk123,044 -
Sep-03 2023 Tk0.00040384 Tk0.00040384 Tk0.00040384 Tk0.00040384 - -
Sep-02 2023 Tk0.00040384 Tk0.00040384 Tk0.00040384 Tk0.00040384 - -
Sep-01 2023 Tk0.00040384 Tk0.00040384 Tk0.00040384 Tk0.00040384 - -
Aug-31 2023 Tk0.00040421 Tk0.00040325 Tk0.00042664 Tk0.00042664 Tk11,778 -
Aug-30 2023 Tk0.00042698 Tk0.00042364 Tk0.00042737 Tk0.00042364 Tk122,749 -
Aug-29 2023 Tk0.00042364 Tk0.00042364 Tk0.00042364 Tk0.00042364 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.