Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-11 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-10 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-09 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-08 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-07 2023 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Sep-06 2023 HK$0.00002789 HK$0.00002782 HK$0.00002798 HK$0.0000279 - -
Sep-05 2023 HK$0.00002788 HK$0.00002785 HK$0.00002831 HK$0.00002822 HK$4,310 -
Sep-04 2023 HK$0.00002813 HK$0.00002813 HK$0.00002878 HK$0.00002878 HK$8,772 -
Sep-03 2023 HK$0.00002878 HK$0.00002878 HK$0.00002878 HK$0.00002878 - -
Sep-02 2023 HK$0.00002878 HK$0.00002878 HK$0.00002878 HK$0.00002878 - -
Sep-01 2023 HK$0.00002878 HK$0.00002878 HK$0.00002878 HK$0.00002878 - -
Aug-31 2023 HK$0.00002881 HK$0.00002874 HK$0.00003041 HK$0.00003041 HK$840 -
Aug-30 2023 HK$0.00003043 HK$0.0000302 HK$0.00003046 HK$0.0000302 HK$8,751 -
Aug-29 2023 HK$0.0000302 HK$0.0000302 HK$0.0000302 HK$0.0000302 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.