Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-11 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-10 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-09 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-08 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-07 2023 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 Bs.0.00012988 - -
Sep-06 2023 Bs.0.00012988 Bs.0.00012958 Bs.0.0001303 Bs.0.00012994 - -
Sep-05 2023 Bs.0.00012984 Bs.0.00012968 Bs.0.00013183 Bs.0.0001314 Bs.20,067 -
Sep-04 2023 Bs.0.000131 Bs.0.000131 Bs.0.00013405 Bs.0.00013405 Bs.40,845 -
Sep-03 2023 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 - -
Sep-02 2023 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 - -
Sep-01 2023 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 Bs.0.00013405 - -
Aug-31 2023 Bs.0.00013418 Bs.0.00013386 Bs.0.00014162 Bs.0.00014162 Bs.3,910 -
Aug-30 2023 Bs.0.00014173 Bs.0.00014062 Bs.0.00014186 Bs.0.00014062 Bs.40,747 -
Aug-29 2023 Bs.0.00014062 Bs.0.00014062 Bs.0.00014062 Bs.0.00014062 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.