Market Cap Rp37,322.96T 3.52%
Volume 24h Rp2,849.82T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 24 Seconds ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-11 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-10 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-09 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-08 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-07 2023 Rp0.057652 Rp0.057652 Rp0.057652 Rp0.057652 - -
Sep-06 2023 Rp0.057652 Rp0.057518 Rp0.057838 Rp0.05768 - -
Sep-05 2023 Rp0.057632 Rp0.057561 Rp0.058519 Rp0.058326 Rp8,906,925 -
Sep-04 2023 Rp0.058149 Rp0.058149 Rp0.059503 Rp0.059503 Rp18,129,663 -
Sep-03 2023 Rp0.059503 Rp0.059503 Rp0.059503 Rp0.059503 - -
Sep-02 2023 Rp0.059503 Rp0.059503 Rp0.059503 Rp0.059503 - -
Sep-01 2023 Rp0.059503 Rp0.059503 Rp0.059503 Rp0.059503 - -
Aug-31 2023 Rp0.059558 Rp0.059416 Rp0.062863 Rp0.062863 Rp1,735,396 -
Aug-30 2023 Rp0.062913 Rp0.06242 Rp0.06297 Rp0.06242 Rp18,086,202 -
Aug-29 2023 Rp0.06242 Rp0.06242 Rp0.06242 Rp0.06242 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.