Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 31 Seconds ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-11 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-10 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-09 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-08 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-07 2023 MX$0.00006044 MX$0.00006044 MX$0.00006044 MX$0.00006044 - -
Sep-06 2023 MX$0.00006044 MX$0.00006029 MX$0.00006063 MX$0.00006046 - -
Sep-05 2023 MX$0.00006041 MX$0.00006034 MX$0.00006134 MX$0.00006114 MX$9,338 -
Sep-04 2023 MX$0.00006096 MX$0.00006096 MX$0.00006238 MX$0.00006238 MX$19,006 -
Sep-03 2023 MX$0.00006238 MX$0.00006238 MX$0.00006238 MX$0.00006238 - -
Sep-02 2023 MX$0.00006238 MX$0.00006238 MX$0.00006238 MX$0.00006238 - -
Sep-01 2023 MX$0.00006238 MX$0.00006238 MX$0.00006238 MX$0.00006238 - -
Aug-31 2023 MX$0.00006243 MX$0.00006228 MX$0.0000659 MX$0.0000659 MX$1,819 -
Aug-30 2023 MX$0.00006595 MX$0.00006543 MX$0.00006601 MX$0.00006543 MX$18,961 -
Aug-29 2023 MX$0.00006543 MX$0.00006543 MX$0.00006543 MX$0.00006543 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.