Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 26 Seconds ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-12 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-11 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-10 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-09 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-08 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-07 2023 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 CN¥0.00002581 - -
Sep-06 2023 CN¥0.00002581 CN¥0.00002575 CN¥0.0000259 CN¥0.00002583 - -
Sep-05 2023 CN¥0.0000258 CN¥0.00002577 CN¥0.0000262 CN¥0.00002612 CN¥3,989 -
Sep-04 2023 CN¥0.00002604 CN¥0.00002604 CN¥0.00002664 CN¥0.00002664 CN¥8,119 -
Sep-03 2023 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 - -
Sep-02 2023 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 - -
Sep-01 2023 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 CN¥0.00002664 - -
Aug-31 2023 CN¥0.00002667 CN¥0.0000266 CN¥0.00002815 CN¥0.00002815 CN¥777 -
Aug-30 2023 CN¥0.00002817 CN¥0.00002795 CN¥0.00002819 CN¥0.00002795 CN¥8,099 -
Aug-29 2023 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 CN¥0.00002795 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.