Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-11 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-10 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-09 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-08 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-07 2023 CL$0.00342527 CL$0.00342527 CL$0.00342527 CL$0.00342527 - -
Sep-06 2023 CL$0.00342527 CL$0.00341731 CL$0.0034363 CL$0.00342691 - -
Sep-05 2023 CL$0.00342407 CL$0.00341987 CL$0.00347675 CL$0.00346532 CL$529,178 -
Sep-04 2023 CL$0.00345476 CL$0.00345476 CL$0.00353519 CL$0.00353519 CL$1,077,120 -
Sep-03 2023 CL$0.00353519 CL$0.00353519 CL$0.00353519 CL$0.00353519 - -
Sep-02 2023 CL$0.00353519 CL$0.00353519 CL$0.00353519 CL$0.00353519 - -
Sep-01 2023 CL$0.00353519 CL$0.00353519 CL$0.00353519 CL$0.00353519 - -
Aug-31 2023 CL$0.00353848 CL$0.00353007 CL$0.00373484 CL$0.00373484 CL$103,103 -
Aug-30 2023 CL$0.00373781 CL$0.00370854 CL$0.00374118 CL$0.00370854 CL$1,074,538 -
Aug-29 2023 CL$0.00370854 CL$0.00370854 CL$0.00370854 CL$0.00370854 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.