Market Cap AR$2,341.58T -1.28%
Volume 24h AR$140.13T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Kishimoto Inu KISHIMOTO

Kishimoto Inu (KISHIMOTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2023 AR$0.027907 AR$0.026742 AR$0.027977 AR$0.026899 AR$27,309,909 -
Mar-06 2023 AR$0.02678 AR$0.026692 AR$0.031265 AR$0.031263 AR$58,424,968 -
Mar-05 2023 AR$0.031271 AR$0.031042 AR$0.031782 AR$0.031042 AR$62,251,827 -
Mar-04 2023 AR$0.031057 AR$0.030783 AR$0.031521 AR$0.031521 AR$63,122,392 -
Mar-03 2023 AR$0.031518 AR$0.026963 AR$0.031633 AR$0.028032 AR$58,840,918 -
Mar-02 2023 AR$0.028001 AR$0.020858 AR$0.033404 AR$0.033171 AR$61,456,423 -
Mar-01 2023 AR$0.033175 AR$0.031769 AR$0.033687 AR$0.031908 AR$69,025,586 -
Feb-28 2023 AR$0.031887 AR$0.028855 AR$0.035212 AR$0.035209 AR$62,976,428 -
Feb-27 2023 AR$0.035191 AR$0.029838 AR$0.038847 AR$0.029902 AR$66,341,973 -
Feb-26 2023 AR$0.030025 AR$0.029179 AR$0.032399 AR$0.032399 AR$62,713,660 -
Feb-25 2023 AR$0.032407 AR$0.031872 AR$0.033481 AR$0.033465 AR$60,843,385 -
Feb-24 2023 AR$0.033461 AR$0.031541 AR$0.034546 AR$0.031862 AR$62,956,907 -
Feb-23 2023 AR$0.031852 AR$0.030345 AR$0.032448 AR$0.030453 AR$64,191,503 -
Feb-22 2023 AR$0.030455 AR$0.029494 AR$0.033347 AR$0.033181 AR$67,171,150 -
Feb-21 2023 AR$0.0332 AR$0.032027 AR$0.033732 AR$0.032077 AR$65,239,541 -

Historical and market price analysis of Kishimoto Inu (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 447 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.