Market Cap MX$41.19T 2.79%
Volume 24h MX$2.31T -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
KingXChain KXC

KingXChain (KXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.00054729 MX$0.00053986 MX$0.00055247 MX$0.00053986 - -
Jul-08 2024 MX$0.00054168 MX$0.00050622 MX$0.0005476 MX$0.00052556 - -
Jul-07 2024 MX$0.00052639 MX$0.00052639 MX$0.00054945 MX$0.00054721 - -
Jul-06 2024 MX$0.00055016 MX$0.00052948 MX$0.00055016 MX$0.0005331 - -
Jul-05 2024 MX$0.00053422 MX$0.00050903 MX$0.00055266 MX$0.00054881 - -
Jul-04 2024 MX$0.00055653 MX$0.00055653 MX$0.0005913 MX$0.0005913 - -
Jul-03 2024 MX$0.00058967 MX$0.00058482 MX$0.00061199 MX$0.00061199 - -
Jul-02 2024 MX$0.00061215 MX$0.00060932 MX$0.00061866 MX$0.00061507 - -
Jul-01 2024 MX$0.00061454 MX$0.00061454 MX$0.00062658 MX$0.00061474 - -
Jun-30 2024 MX$0.00061556 MX$0.00060022 MX$0.00061556 MX$0.00060334 - -
Jun-29 2024 MX$0.00060372 MX$0.00060337 MX$0.00060722 MX$0.00060397 - -
Jun-28 2024 MX$0.00060271 MX$0.00060217 MX$0.000622 MX$0.00061653 - -
Jun-27 2024 MX$0.00061633 MX$0.00060231 MX$0.00062009 MX$0.00060246 - -
Jun-26 2024 MX$0.00060318 MX$0.00059691 MX$0.00061059 MX$0.00060665 - -
Jun-25 2024 MX$0.00060675 MX$0.0005976 MX$0.00061163 MX$0.00059953 - -

Historical and market price analysis of KingXChain (KXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2149 days, from day 08-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.888 MXN.