Market Cap CN¥16.81T 2.37%
Volume 24h CN¥679.23B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-16 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-15 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-14 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-13 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-12 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-11 2022 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 CN¥0.00161751 - -
Aug-10 2022 CN¥0.00161751 CN¥0.00161708 CN¥0.00161774 CN¥0.00161717 - -
Aug-09 2022 CN¥0.00161717 CN¥0.00161705 CN¥0.00162448 CN¥0.00162436 - -
Aug-08 2022 CN¥0.00162437 CN¥0.00072513 CN¥0.00163171 CN¥0.00163159 - -
Aug-07 2022 CN¥0.00163157 CN¥0.00072508 CN¥0.00163163 CN¥0.00072513 - -
Aug-06 2022 CN¥0.00072513 CN¥0.00072512 CN¥0.0018419 CN¥0.00184167 - -
Aug-05 2022 CN¥0.00184167 CN¥0.00184166 CN¥0.00184189 CN¥0.0018418 - -
Aug-04 2022 CN¥0.00184184 CN¥0.00184169 CN¥0.00184212 CN¥0.00184198 - -
Aug-03 2022 CN¥0.00184197 CN¥0.00184181 CN¥0.0018421 CN¥0.00184187 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 654 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.