Market Cap CA$3.16T 2.37%
Volume 24h CA$127.80B -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-16 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-15 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-14 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-13 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-12 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-11 2022 CA$0.00030433 CA$0.00030433 CA$0.00030433 CA$0.00030433 - -
Aug-10 2022 CA$0.00030433 CA$0.00030425 CA$0.00030437 CA$0.00030426 - -
Aug-09 2022 CA$0.00030426 CA$0.00030424 CA$0.00030564 CA$0.00030562 - -
Aug-08 2022 CA$0.00030562 CA$0.00013643 CA$0.000307 CA$0.00030698 - -
Aug-07 2022 CA$0.00030697 CA$0.00013642 CA$0.00030698 CA$0.00013643 - -
Aug-06 2022 CA$0.00013643 CA$0.00013643 CA$0.00034655 CA$0.0003465 - -
Aug-05 2022 CA$0.0003465 CA$0.0003465 CA$0.00034654 CA$0.00034653 - -
Aug-04 2022 CA$0.00034654 CA$0.00034651 CA$0.00034659 CA$0.00034656 - -
Aug-03 2022 CA$0.00034656 CA$0.00034653 CA$0.00034658 CA$0.00034654 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36415 CAD.