Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-20 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-19 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-18 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-17 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-16 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-15 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-14 2024 NZ$0.01033 NZ$0.01033 NZ$0.01033 NZ$0.01033 - -
Apr-13 2024 NZ$0.01033 NZ$0.01033 NZ$0.010956 NZ$0.010956 NZ$3,621 -
Apr-12 2024 NZ$0.010956 NZ$0.010956 NZ$0.011449 NZ$0.011229 NZ$2,153 -
Apr-11 2024 NZ$0.011293 NZ$0.01095 NZ$0.011293 NZ$0.011171 NZ$5,299 -
Apr-10 2024 NZ$0.011171 NZ$0.010591 NZ$0.011171 NZ$0.010599 NZ$959 -
Apr-09 2024 NZ$0.010599 NZ$0.010229 NZ$0.010599 NZ$0.010452 NZ$2,994 -
Apr-08 2024 NZ$0.010452 NZ$0.00980335 NZ$0.010504 NZ$0.0099381 NZ$7,268 -
Apr-07 2024 NZ$0.0099381 NZ$0.0099381 NZ$0.01277 NZ$0.012701 NZ$25,936 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.