Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-20 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-19 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-18 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-17 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-16 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-15 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-14 2024 CHF0.00557498 CHF0.00557498 CHF0.00557498 CHF0.00557498 - -
Apr-13 2024 CHF0.00557498 CHF0.00557498 CHF0.00591285 CHF0.00591285 CHF1,954 -
Apr-12 2024 CHF0.00591285 CHF0.00591285 CHF0.00617883 CHF0.00605986 CHF1,162 -
Apr-11 2024 CHF0.00609472 CHF0.00590956 CHF0.00609472 CHF0.00602902 CHF2,859 -
Apr-10 2024 CHF0.00602902 CHF0.00571565 CHF0.00602902 CHF0.00572026 CHF518 -
Apr-09 2024 CHF0.00572026 CHF0.00552057 CHF0.00572026 CHF0.00564078 CHF1,616 -
Apr-08 2024 CHF0.00564078 CHF0.00529047 CHF0.00566885 CHF0.00536319 CHF3,922 -
Apr-07 2024 CHF0.00536319 CHF0.00536319 CHF0.00689165 CHF0.00685442 CHF13,997 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.