Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-21 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-20 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-19 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-18 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-17 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-16 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-15 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-14 2024 HK$0.047854 HK$0.047854 HK$0.047854 HK$0.047854 - -
Apr-13 2024 HK$0.047854 HK$0.047854 HK$0.050755 HK$0.050755 HK$16,774 -
Apr-12 2024 HK$0.050755 HK$0.050755 HK$0.053038 HK$0.052017 HK$9,971 -
Apr-11 2024 HK$0.052316 HK$0.050726 HK$0.052316 HK$0.051752 HK$24,546 -
Apr-10 2024 HK$0.051752 HK$0.049062 HK$0.051752 HK$0.049102 HK$4,444 -
Apr-09 2024 HK$0.049102 HK$0.047387 HK$0.049102 HK$0.048419 HK$13,870 -
Apr-08 2024 HK$0.048419 HK$0.045412 HK$0.04866 HK$0.046036 HK$33,667 -
Apr-07 2024 HK$0.046036 HK$0.046036 HK$0.059157 HK$0.058837 HK$120,147 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.