Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-20 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-19 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-18 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-17 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-16 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-15 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-14 2024 RM0.029126 RM0.029126 RM0.029126 RM0.029126 - -
Apr-13 2024 RM0.029126 RM0.029126 RM0.030891 RM0.030891 RM10,209 -
Apr-12 2024 RM0.030891 RM0.030891 RM0.03228 RM0.031659 RM6,069 -
Apr-11 2024 RM0.031841 RM0.030874 RM0.031841 RM0.031498 RM14,939 -
Apr-10 2024 RM0.031498 RM0.029861 RM0.031498 RM0.029885 RM2,704 -
Apr-09 2024 RM0.029885 RM0.028841 RM0.029885 RM0.029469 RM8,442 -
Apr-08 2024 RM0.029469 RM0.027639 RM0.029616 RM0.028019 RM20,491 -
Apr-07 2024 RM0.028019 RM0.028019 RM0.036004 RM0.03581 RM73,125 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.