Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-21 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-20 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-19 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-18 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-17 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-16 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-15 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-14 2024 AR$5.378 AR$5.378 AR$5.378 AR$5.378 - -
Apr-13 2024 AR$5.378 AR$5.378 AR$5.704 AR$5.704 AR$1,885,358 -
Apr-12 2024 AR$5.704 AR$5.704 AR$5.961 AR$5.846 AR$1,120,737 -
Apr-11 2024 AR$5.880 AR$5.701 AR$5.880 AR$5.816 AR$2,758,807 -
Apr-10 2024 AR$5.816 AR$5.514 AR$5.816 AR$5.518 AR$499,434 -
Apr-09 2024 AR$5.518 AR$5.326 AR$5.518 AR$5.442 AR$1,558,889 -
Apr-08 2024 AR$5.442 AR$5.104 AR$5.469 AR$5.174 AR$3,784,045 -
Apr-07 2024 AR$5.174 AR$5.174 AR$6.648 AR$6.613 AR$13,503,898 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.