Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-20 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-19 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-18 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-17 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-16 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-15 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-14 2024 Tk0.672348 Tk0.672348 Tk0.672348 Tk0.672348 - -
Apr-13 2024 Tk0.672348 Tk0.672348 Tk0.713095 Tk0.713095 Tk235,675 -
Apr-12 2024 Tk0.713095 Tk0.713095 Tk0.745173 Tk0.730825 Tk140,095 -
Apr-11 2024 Tk0.735029 Tk0.712699 Tk0.735029 Tk0.727106 Tk344,858 -
Apr-10 2024 Tk0.727106 Tk0.689314 Tk0.727106 Tk0.689869 Tk62,431 -
Apr-09 2024 Tk0.689869 Tk0.665787 Tk0.689869 Tk0.680283 Tk194,865 -
Apr-08 2024 Tk0.680283 Tk0.638036 Tk0.683669 Tk0.646806 Tk473,016 -
Apr-07 2024 Tk0.646806 Tk0.646806 Tk0.83114 Tk0.82665 Tk1,688,024 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.