Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
King Finance KING

King Finance (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-21 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-20 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-19 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-18 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-17 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-16 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-15 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-14 2024 CA$0.00837401 CA$0.00837401 CA$0.00837401 CA$0.00837401 - -
Apr-13 2024 CA$0.00837401 CA$0.00837401 CA$0.00888152 CA$0.00888152 CA$2,935 -
Apr-12 2024 CA$0.00888152 CA$0.00888152 CA$0.00928105 CA$0.00910234 CA$1,745 -
Apr-11 2024 CA$0.0091547 CA$0.00887658 CA$0.0091547 CA$0.00905601 CA$4,295 -
Apr-10 2024 CA$0.00905601 CA$0.00858532 CA$0.00905601 CA$0.00859224 CA$778 -
Apr-09 2024 CA$0.00859224 CA$0.00829229 CA$0.00859224 CA$0.00847285 CA$2,427 -
Apr-08 2024 CA$0.00847285 CA$0.00794666 CA$0.00851502 CA$0.00805589 CA$5,891 -
Apr-07 2024 CA$0.00805589 CA$0.00805589 CA$0.010351 CA$0.010295 CA$21,024 -

Historical and market price analysis of King Finance (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.