Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-20 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-19 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-18 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-17 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-16 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-15 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-14 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | - |
Apr-13 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010821 | NZ$0.010821 | NZ$3,576 | - |
Apr-12 2024 | NZ$0.010821 | NZ$0.010821 | NZ$0.011307 | NZ$0.01109 | NZ$2,126 | - |
Apr-11 2024 | NZ$0.011153 | NZ$0.010815 | NZ$0.011153 | NZ$0.011033 | NZ$5,233 | - |
Apr-10 2024 | NZ$0.011033 | NZ$0.01046 | NZ$0.011033 | NZ$0.010468 | NZ$947 | - |
Apr-09 2024 | NZ$0.010468 | NZ$0.010103 | NZ$0.010468 | NZ$0.010323 | NZ$2,957 | - |
Apr-08 2024 | NZ$0.010323 | NZ$0.00968212 | NZ$0.010374 | NZ$0.0098152 | NZ$7,178 | - |
Apr-07 2024 | NZ$0.0098152 | NZ$0.0098152 | NZ$0.012612 | NZ$0.012544 | NZ$25,616 | - |
Análisis de precios históricos y de mercado de King Finance (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.