Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-20 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-19 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-18 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-17 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-16 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-15 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-14 2024 | €0.00570052 | €0.00570052 | €0.00570052 | €0.00570052 | - | - |
Apr-13 2024 | €0.00570052 | €0.00570052 | €0.006046 | €0.006046 | €1,998 | - |
Apr-12 2024 | €0.006046 | €0.006046 | €0.00631798 | €0.00619632 | €1,188 | - |
Apr-11 2024 | €0.00623197 | €0.00604264 | €0.00623197 | €0.00616479 | €2,924 | - |
Apr-10 2024 | €0.00616479 | €0.00584437 | €0.00616479 | €0.00584908 | €529 | - |
Apr-09 2024 | €0.00584908 | €0.00564489 | €0.00584908 | €0.0057678 | €1,652 | - |
Apr-08 2024 | €0.0057678 | €0.0054096 | €0.00579651 | €0.00548396 | €4,010 | - |
Apr-07 2024 | €0.00548396 | €0.00548396 | €0.00704685 | €0.00700878 | €14,312 | - |
Análisis de precios históricos y de mercado de King Finance (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.