Market Cap CL$2,377.12T 0.47%
Volume 24h CL$136.04T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Kinect Finance KNT

Kinect Finance (KNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-25 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-24 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-23 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-22 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-21 2023 CL$4.5574 CL$4.5574 CL$4.5574 CL$4.5574 - -
Sep-20 2023 CL$4.5574 CL$4.5571 CL$4.5590 CL$4.5574 - -
Sep-19 2023 CL$4.5588 CL$4.5584 CL$4.5624 CL$4.5624 CL$3,700 -
Sep-18 2023 CL$4.5615 CL$4.2743 CL$4.7403 CL$4.2743 CL$489,085 -
Sep-17 2023 CL$4.2743 CL$4.2743 CL$4.2743 CL$4.2743 - -
Sep-16 2023 CL$4.2754 CL$4.2727 CL$4.3728 CL$4.3728 CL$76,932 -
Sep-15 2023 CL$4.3728 CL$4.3722 CL$4.3749 CL$4.3739 - -
Sep-14 2023 CL$4.3740 CL$4.3740 CL$4.5098 CL$4.5098 CL$83,188 -
Sep-13 2023 CL$4.5098 CL$4.5078 CL$4.5098 CL$4.5078 - -
Sep-12 2023 CL$4.5098 CL$4.4830 CL$4.5103 CL$4.4841 CL$9,322 -

Historical and market price analysis of Kinect Finance (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.09 CLP.