Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-16 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-15 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-14 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-13 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-12 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-11 2022 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 zł0.000000004021914391365696 - -
Aug-10 2022 zł0.000000004021914391365696 zł0.000000004020845990032149 zł0.000000004022498716847117 zł0.000000004021063244042965 - -
Aug-09 2022 zł0.000000004021080493164101 zł0.000000004020716354177157 zł0.0000000040212196788982 zł0.000000004020918019546563 - -
Aug-08 2022 zł0.000000004020950045823665 zł0.000000004020631541867438 zł0.000000004021153821216034 zł0.0000000040208801629164 - -
Aug-07 2022 zł0.000000004020820721255856 zł0.000000004020512806410777 zł0.00000000402096802208561 zł0.000000004020756211439554 - -
Aug-06 2022 zł0.000000004020744460639855 zł0.000000004020394629164441 zł0.000000004020901443534209 zł0.000000004020394629164441 - -
Aug-05 2022 zł0.000000004020408138417115 zł0.00000000402037051978516 zł0.000000008041758215769635 zł0.000000004020691296222249 - -
Aug-04 2022 zł0.000000004020774113688881 zł0.000000004020451256295163 zł0.000000008042769105961885 zł0.000000008042141369888742 - -
Aug-03 2022 zł0.000000008042117843685476 zł0.000000004020711606715944 zł0.000000008042663508287721 zł0.0000000040208358045933 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.