Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 31 Seconds ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-16 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-15 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-14 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-13 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-12 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-11 2022 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 CA$0.00000000136771940485036 - -
Aug-10 2022 CA$0.00000000136771940485036 CA$0.000000001367356077068148 CA$0.000000001367918114524888 CA$0.000000001367429957936177 - -
Aug-09 2022 CA$0.000000001367435823788953 CA$0.000000001367311992222678 CA$0.00000000136748315623089 CA$0.000000001367380571911896 - -
Aug-08 2022 CA$0.000000001367391462984255 CA$0.000000001367283150375119 CA$0.000000001367460760222151 CA$0.00000000136736769813025 - -
Aug-07 2022 CA$0.00000000136734748399721 CA$0.000000001367242772392816 CA$0.000000001367397576113451 CA$0.000000001367325546352851 - -
Aug-06 2022 CA$0.000000001367321550296444 CA$0.00000000136720258423929 CA$0.000000001367374934961045 CA$0.00000000136720258423929 - -
Aug-05 2022 CA$0.000000001367207178287107 CA$0.00000000136719438544074 CA$0.000000002734734678698151 CA$0.000000001367303470845086 - -
Aug-04 2022 CA$0.000000001367331634312815 CA$0.000000001367221841244287 CA$0.000000002735078448852753 CA$0.000000002734864976678853 - -
Aug-03 2022 CA$0.000000002734856976199082 CA$0.000000001367310377768915 CA$0.000000002735042538593606 CA$0.000000001367352613338937 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.