Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-16 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-15 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-14 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-13 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-12 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-11 2022 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 NZ$0.000000001664452940067904 - -
Aug-10 2022 NZ$0.000000001664452940067904 NZ$0.00000000166401078651421 NZ$0.000000001664694760795763 NZ$0.000000001664100696204436 - -
Aug-09 2022 NZ$0.000000001664107834683179 NZ$0.000000001663957137242002 NZ$0.000000001664165436134079 NZ$0.000000001664040595636277 - -
Aug-08 2022 NZ$0.000000001664053849581015 NZ$0.000000001663922038012001 NZ$0.000000001664138181199726 NZ$0.0000000016640249288236 - -
Aug-07 2022 NZ$0.000000001664000329133743 NZ$0.000000001663872899825382 NZ$0.000000001664061288984029 NZ$0.000000001663973632008206 - -
Aug-06 2022 NZ$0.000000001663968768987464 NZ$0.000000001663823992651839 NZ$0.000000001664033735720871 NZ$0.000000001663823992651839 - -
Aug-05 2022 NZ$0.000000001663829583401204 NZ$0.000000001663814015083119 NZ$0.000000003328048984406126 NZ$0.00000000166394676710911 - -
Aug-04 2022 NZ$0.000000001663981040781399 NZ$0.000000001663847427559956 NZ$0.000000003328467337207516 NZ$0.000000003328207551182539 - -
Aug-03 2022 NZ$0.000000003328197814958845 NZ$0.000000001663955172524455 NZ$0.000000003328423636038838 NZ$0.000000001664006571311699 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.