Market Cap RM11.75T 6%
Volume 24h RM613.81B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-16 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-15 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-14 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-13 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-12 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-11 2022 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 RM0.000000004741974164496 - -
Aug-10 2022 RM0.000000004741974164496 RM0.0000000047407144829046 RM0.0000000047426631041568 RM0.000000004740970632789001 - -
Aug-09 2022 RM0.000000004740990970090801 RM0.0000000047405616378126 RM0.000000004741155074815799 RM0.0000000047407994081574 - -
Aug-08 2022 RM0.0000000047408371682298 RM0.0000000047404616412084 RM0.0000000047410774263636 RM0.0000000047407547739 - -
Aug-07 2022 RM0.000000004740684690156 RM0.0000000047403216480576 RM0.0000000047408583628554 RM0.0000000047406086308836 - -
Aug-06 2022 RM0.000000004740594776290199 RM0.0000000047401823130558 RM0.0000000047407798644738 RM0.0000000047401823130558 - -
Aug-05 2022 RM0.000000004740198240925201 RM0.0000000047401538872758 RM0.000000009481507059963602 RM0.0000000047405320936296 - -
Aug-04 2022 RM0.0000000047406297382458 RM0.0000000047402490783732 RM0.000000009482698933959003 RM0.000000009481958811730799 - -
Aug-03 2022 RM0.000000009481931073535201 RM0.000000004740556040393999 RM0.0000000094825744307016 RM0.000000004740702473925 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.