Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-16 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-15 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-14 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-13 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-12 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-11 2022 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 AU$0.000000001514640570630504 - -
Aug-10 2022 AU$0.000000001514640570630504 AU$0.000000001514238213979407 AU$0.000000001514860625806843 AU$0.000000001514320031170648 - -
Aug-09 2022 AU$0.000000001514326527136534 AU$0.00000000151418939351575 AU$0.000000001514378944055246 AU$0.000000001514265340072655 - -
Aug-08 2022 AU$0.000000001514277401069957 AU$0.000000001514157453461166 AU$0.000000001514354142255011 AU$0.00000000151425108338235 - -
Aug-07 2022 AU$0.000000001514228697836094 AU$0.000000001514112738053942 AU$0.000000001514284170874832 AU$0.000000001514204403637991 - -
Aug-06 2022 AU$0.000000001514199978323022 AU$0.000000001514068232867006 AU$0.000000001514259097597463 AU$0.000000001514068232867006 - -
Aug-05 2022 AU$0.00000000151407332040995 AU$0.000000001514059153349036 AU$0.000000003028501372121412 AU$0.00000000151417995676712 - -
Aug-04 2022 AU$0.000000001514211145569941 AU$0.000000001514089558470002 AU$0.000000003028882070253853 AU$0.000000003028645666782394 - -
Aug-03 2022 AU$0.000000003028636806886715 AU$0.00000000151418760563648 AU$0.000000003028842302495048 AU$0.000000001514234378174512 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.