Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-16 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-15 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-14 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-13 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-12 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-11 2022 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 CHF0.000000000905286886327864 - -
Aug-10 2022 CHF0.000000000905286886327864 CHF0.000000000905046401418818 CHF0.000000000905418411304331 CHF0.000000000905095302809513 - -
Aug-09 2022 CHF0.000000000905099185389212 CHF0.00000000090501722187194 CHF0.000000000905130514504549 CHF0.000000000905062614437914 - -
Aug-08 2022 CHF0.00000000090506982318625 CHF0.00000000090499813159196 CHF0.000000000905115690694237 CHF0.00000000090505409334385 - -
Aug-07 2022 CHF0.000000000905040713706554 CHF0.000000000904971405599958 CHF0.000000000905073869437021 CHF0.000000000905026193285417 - -
Aug-06 2022 CHF0.000000000905023548314929 CHF0.000000000904944805254709 CHF0.000000000905058883367296 CHF0.000000000904944805254709 - -
Aug-05 2022 CHF0.000000000904947846032831 CHF0.000000000904939378509439 CHF0.000000001810107711736637 CHF0.000000000905011581613156 - -
Aug-04 2022 CHF0.000000000905030222876794 CHF0.000000000904957551373563 CHF0.000000001810335251546168 CHF0.000000001810193955342472 - -
Aug-03 2022 CHF0.000000001810188659863447 CHF0.00000000090501615327277 CHF0.000000001810311482718604 CHF0.000000000905044108793137 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.