Market Cap HK$19.35T 2.45%
Volume 24h HK$950.99B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-16 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-15 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-14 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-13 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-12 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-11 2022 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 HK$0.000000007815553747951919 - -
Aug-10 2022 HK$0.000000007815553747951919 HK$0.000000007813477585399915 HK$0.000000007816689233882736 HK$0.000000007813899762560655 - -
Aug-09 2022 HK$0.000000007813933281780665 HK$0.000000007813225671536577 HK$0.000000007814203753372041 HK$0.000000007813617556191574 - -
Aug-08 2022 HK$0.000000007813679791004572 HK$0.000000007813060860677716 HK$0.000000007814075775945221 HK$0.0000000078135439915905 - -
Aug-07 2022 HK$0.000000007813428482047619 HK$0.000000007812830128928351 HK$0.000000007813714723235283 HK$0.000000007813303123850622 - -
Aug-06 2022 HK$0.000000007813280289200828 HK$0.000000007812600481916841 HK$0.00000000781358534498495 HK$0.000000007812600481916841 - -
Aug-05 2022 HK$0.000000007812626733666655 HK$0.000000007812553631553741 HK$0.0000000156 HK$0.00000000781317697786129 - -
Aug-04 2022 HK$0.00000000781333791225689 HK$0.000000007812710522146613 HK$0.0000000156 HK$0.0000000156 - -
Aug-03 2022 HK$0.0000000156 HK$0.000000007813216446069629 HK$0.0000000156 HK$0.000000007813457792625374 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.