Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 16 Seconds ago
Kickstarter KSR

Kickstarter (KSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-16 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-15 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-14 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-13 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-12 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-11 2022 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 CN¥0.00000000724031426597192 - -
Aug-10 2022 CN¥0.00000000724031426597192 CN¥0.000000007238390912895667 CN¥0.000000007241366177998736 CN¥0.000000007238782017021906 - -
Aug-09 2022 CN¥0.000000007238813069164166 CN¥0.000000007238157540367329 CN¥0.00000000723906363353679 CN¥0.000000007238520581573324 - -
Aug-08 2022 CN¥0.000000007238578235786822 CN¥0.000000007238004859898218 CN¥0.000000007238945075489722 CN¥0.0000000072384524314655 - -
Aug-07 2022 CN¥0.00000000723834542364262 CN¥0.000000007237791110440352 CN¥0.000000007238610596939533 CN¥0.000000007238229292045122 - -
Aug-06 2022 CN¥0.000000007238208138068578 CN¥0.000000007237578365881591 CN¥0.000000007238490741172201 CN¥0.000000007237578365881591 - -
Aug-05 2022 CN¥0.000000007237602685453154 CN¥0.000000007237534963793491 CN¥0.0000000144 CN¥0.000000007238112430638291 - -
Aug-04 2022 CN¥0.000000007238261519959141 CN¥0.000000007237680306943115 CN¥0.0000000144 CN¥0.0000000144 - -
Aug-03 2022 CN¥0.0000000144 CN¥0.00000000723814899391213 CN¥0.0000000144 CN¥0.000000007238372576906625 - -

Historical and market price analysis of Kickstarter (KSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.