Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-16 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-15 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-14 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-13 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-12 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-11 2022 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | HK$0.000000007815853872899039 | - | - |
Aug-10 2022 | HK$0.000000007815853872899039 | HK$0.000000007813777630620353 | HK$0.000000007816989402433633 | HK$0.00000000781419982399311 | - | - |
Aug-09 2022 | HK$0.000000007814233344500292 | HK$0.000000007813525707083274 | HK$0.000000007814503826478041 | HK$0.000000007813917606787027 | - | - |
Aug-08 2022 | HK$0.000000007813979843989902 | HK$0.000000007813360889895515 | HK$0.000000007814375844136763 | HK$0.000000007813844039361 | - | - |
Aug-07 2022 | HK$0.00000000781372852538244 | HK$0.000000007813130149285823 | HK$0.000000007814014777562045 | HK$0.000000007813603162371564 | - | - |
Aug-06 2022 | HK$0.000000007813580326844898 | HK$0.000000007812900493455641 | HK$0.000000007813885394343462 | HK$0.000000007812900493455641 | - | - |
Aug-05 2022 | HK$0.000000007812926746213549 | HK$0.000000007812853641293442 | HK$0.0000000156 | HK$0.000000007813477011538103 | - | - |
Aug-04 2022 | HK$0.000000007813637952113742 | HK$0.000000007813010537911067 | HK$0.0000000156 | HK$0.0000000156 | - | - |
Aug-03 2022 | HK$0.0000000156 | HK$0.000000007813516481262059 | HK$0.0000000156 | HK$0.00000000781375783708575 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.