Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-16 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-15 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-14 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-13 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-12 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-11 2022 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | €929,036,773,809,959 | - | - |
Aug-10 2022 | €929,036,773,809,959 | €928,789,979,862,733 | €929,171,749,298,568 | €928,840,164,164,452 | - | - |
Aug-09 2022 | €928,844,148,602,283 | €928,760,034,800,563 | €928,876,299,626,095 | €928,806,618,224,761 | - | - |
Aug-08 2022 | €928,814,016,092,110 | €928,740,443,693,708 | €928,861,086,918,260 | €928,797,873,582,750 | - | - |
Aug-07 2022 | €928,784,142,935,310 | €928,713,016,554,575 | €928,818,168,494,866 | €928,769,241,575,961 | - | - |
Aug-06 2022 | €928,766,527,215,589 | €928,685,718,358,495 | €928,802,789,270,800 | €928,685,718,358,495 | - | - |
Aug-05 2022 | €928,688,838,910,377 | €928,680,149,244,445 | €0.000000001857595259754261 | €928,754,246,571,545 | - | - |
Aug-04 2022 | €928,773,376,882,270 | €928,698,798,867,357 | €0.000000001857828768991777 | €0.000000001857683765931183 | - | - |
Aug-03 2022 | €0.000000001857678331527102 | €928,758,938,167,064 | €0.000000001857804376597265 | €928,787,627,090,812 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.