Cap Mercado €2.30T
-3.34%
Volume 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-16 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-15 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-14 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-13 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-12 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-11 2022 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | €928,976,748,820,536 | - | - |
Aug-10 2022 | €928,976,748,820,536 | €928,729,970,818,646 | €929,111,715,588,388 | €928,780,151,877,961 | - | - |
Aug-09 2022 | €928,784,136,058,357 | €928,700,027,691,224 | €928,816,285,004,895 | €928,746,608,105,671 | - | - |
Aug-08 2022 | €928,754,005,495,044 | €928,680,437,850,149 | €928,801,073,279,952 | €928,737,864,028,650 | - | - |
Aug-07 2022 | €928,724,134,268,346 | €928,653,012,483,081 | €928,758,157,629,513 | €928,709,233,871,772 | - | - |
Aug-06 2022 | €928,706,519,686,775 | €928,625,716,050,735 | €928,742,779,399,098 | €928,625,716,050,735 | - | - |
Aug-05 2022 | €928,628,836,400,998 | €928,620,147,296,505 | €0.000000001857475240677552 | €928,694,239,836,183 | - | - |
Aug-04 2022 | €928,713,368,910,900 | €928,638,795,714,466 | €0.000000001857708734828056 | €0.000000001857563741136098 | - | - |
Aug-03 2022 | €0.000000001857558307083133 | €928,698,931,128,579 | €0.000000001857684344009535 | €928,727,618,198,737 | - | - |
Análise histórica e de mercado do preço de Kickstarter (KSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 329 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92859 EUR.