Cap Mercado £1.95T
-3.57%
Volume 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-16 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-15 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-14 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-13 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-12 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-11 2022 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | £795,361,122,362,712 | - | - |
Aug-10 2022 | £795,361,122,362,712 | £795,149,838,680,093 | £795,476,676,729,489 | £795,192,802,148,995 | - | - |
Aug-09 2022 | £795,196,213,280,862 | £795,124,202,301,719 | £795,223,738,213,250 | £795,164,083,009,995 | - | - |
Aug-08 2022 | £795,170,416,425,683 | £795,107,430,086,479 | £795,210,714,405,454 | £795,156,596,602,050 | - | - |
Aug-07 2022 | £795,144,841,606,482 | £795,083,949,336,547 | £795,173,971,354,626 | £795,132,084,348,394 | - | - |
Aug-06 2022 | £795,129,760,547,256 | £795,060,578,976,530 | £795,160,804,990,001 | £795,060,578,976,530 | - | - |
Aug-05 2022 | £795,063,250,523,789 | £795,055,811,181,620 | £0.000000001590312775924654 | £795,119,246,919,481 | - | - |
Aug-04 2022 | £795,135,624,640,835 | £795,071,777,379,545 | £0.00000000159051268638511 | £0.000000001590388547276442 | - | - |
Aug-03 2022 | £0.000000001590383894808584 | £795,123,263,458,742 | £0.000000001590491803721665 | £795,147,824,439,787 | - | - |
Análise histórica e de mercado do preço de Kickstarter (KSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 329 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79503 GBP.