Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-16 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-15 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-14 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-13 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-12 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-11 2022 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | £797,271,917,859,375 | - | - |
Aug-10 2022 | £797,271,917,859,375 | £797,060,126,583,542 | £797,387,749,836,860 | £797,103,193,268,959 | - | - |
Aug-09 2022 | £797,106,612,595,814 | £797,034,428,615,690 | £797,134,203,654,789 | £797,074,405,134,379 | - | - |
Aug-08 2022 | £797,080,753,765,623 | £797,017,616,106,460 | £797,121,148,558,271 | £797,066,900,740,899 | - | - |
Aug-07 2022 | £797,055,117,504,836 | £796,994,078,945,785 | £797,084,317,235,017 | £797,042,329,598,391 | - | - |
Aug-06 2022 | £797,040,000,214,496 | £796,970,652,440,229 | £797,071,119,239,187 | £796,970,652,440,229 | - | - |
Aug-05 2022 | £796,973,330,405,681 | £796,965,873,191,049 | £0.000000001594133383199871 | £797,029,461,328,517 | - | - |
Aug-04 2022 | £797,045,878,396,119 | £796,981,877,746,569 | £0.000000001594333773930229 | £0.000000001594209336586654 | - | - |
Aug-03 2022 | £0.000000001594204672941591 | £797,033,487,517,213 | £0.000000001594312841097749 | £797,058,107,504,174 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.