Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-16 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-15 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-14 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-13 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-12 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-11 2022 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | NZ$0.000000001664452940067904 | - | - |
Aug-10 2022 | NZ$0.000000001664452940067904 | NZ$0.00000000166401078651421 | NZ$0.000000001664694760795763 | NZ$0.000000001664100696204436 | - | - |
Aug-09 2022 | NZ$0.000000001664107834683179 | NZ$0.000000001663957137242002 | NZ$0.000000001664165436134079 | NZ$0.000000001664040595636277 | - | - |
Aug-08 2022 | NZ$0.000000001664053849581015 | NZ$0.000000001663922038012001 | NZ$0.000000001664138181199726 | NZ$0.0000000016640249288236 | - | - |
Aug-07 2022 | NZ$0.000000001664000329133743 | NZ$0.000000001663872899825382 | NZ$0.000000001664061288984029 | NZ$0.000000001663973632008206 | - | - |
Aug-06 2022 | NZ$0.000000001663968768987464 | NZ$0.000000001663823992651839 | NZ$0.000000001664033735720871 | NZ$0.000000001663823992651839 | - | - |
Aug-05 2022 | NZ$0.000000001663829583401204 | NZ$0.000000001663814015083119 | NZ$0.000000003328048984406126 | NZ$0.00000000166394676710911 | - | - |
Aug-04 2022 | NZ$0.000000001663981040781399 | NZ$0.000000001663847427559956 | NZ$0.000000003328467337207516 | NZ$0.000000003328207551182539 | - | - |
Aug-03 2022 | NZ$0.000000003328197814958845 | NZ$0.000000001663955172524455 | NZ$0.000000003328423636038838 | NZ$0.000000001664006571311699 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.