Cap Mercado zł9.91T
0.81%
Volumen 24h zł435.32B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-16 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-15 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-14 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-13 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-12 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-11 2022 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | zł0.000000004021914391365696 | - | - |
Aug-10 2022 | zł0.000000004021914391365696 | zł0.000000004020845990032149 | zł0.000000004022498716847117 | zł0.000000004021063244042965 | - | - |
Aug-09 2022 | zł0.000000004021080493164101 | zł0.000000004020716354177157 | zł0.0000000040212196788982 | zł0.000000004020918019546563 | - | - |
Aug-08 2022 | zł0.000000004020950045823665 | zł0.000000004020631541867438 | zł0.000000004021153821216034 | zł0.0000000040208801629164 | - | - |
Aug-07 2022 | zł0.000000004020820721255856 | zł0.000000004020512806410777 | zł0.00000000402096802208561 | zł0.000000004020756211439554 | - | - |
Aug-06 2022 | zł0.000000004020744460639855 | zł0.000000004020394629164441 | zł0.000000004020901443534209 | zł0.000000004020394629164441 | - | - |
Aug-05 2022 | zł0.000000004020408138417115 | zł0.00000000402037051978516 | zł0.000000008041758215769635 | zł0.000000004020691296222249 | - | - |
Aug-04 2022 | zł0.000000004020774113688881 | zł0.000000004020451256295163 | zł0.000000008042769105961885 | zł0.000000008042141369888742 | - | - |
Aug-03 2022 | zł0.000000008042117843685476 | zł0.000000004020711606715944 | zł0.000000008042663508287721 | zł0.0000000040208358045933 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 329 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.