Cap Mercado CHF2.23T
0.75%
Volumen 24h CHF99.94B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-16 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-15 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-14 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-13 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-12 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-11 2022 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | CHF905,286,886,327,864 | - | - |
Aug-10 2022 | CHF905,286,886,327,864 | CHF905,046,401,418,818 | CHF905,418,411,304,331 | CHF905,095,302,809,513 | - | - |
Aug-09 2022 | CHF905,099,185,389,212 | CHF905,017,221,871,940 | CHF905,130,514,504,549 | CHF905,062,614,437,914 | - | - |
Aug-08 2022 | CHF905,069,823,186,250 | CHF904,998,131,591,960 | CHF905,115,690,694,237 | CHF905,054,093,343,850 | - | - |
Aug-07 2022 | CHF905,040,713,706,554 | CHF904,971,405,599,958 | CHF905,073,869,437,021 | CHF905,026,193,285,417 | - | - |
Aug-06 2022 | CHF905,023,548,314,929 | CHF904,944,805,254,709 | CHF905,058,883,367,296 | CHF904,944,805,254,709 | - | - |
Aug-05 2022 | CHF904,947,846,032,831 | CHF904,939,378,509,439 | CHF0.000000001810107711736637 | CHF905,011,581,613,156 | - | - |
Aug-04 2022 | CHF905,030,222,876,794 | CHF904,957,551,373,563 | CHF0.000000001810335251546168 | CHF0.000000001810193955342472 | - | - |
Aug-03 2022 | CHF0.000000001810188659863447 | CHF905,016,153,272,770 | CHF0.000000001810311482718604 | CHF905,044,108,793,137 | - | - |
Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 329 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.