Cap Mercado $2.47T
-2.33%
Volume 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kickstarter (KSR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kickstarter (KSR) em Dólar USD. Esta tabela mostra 329 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-16 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-15 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-14 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-13 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-12 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-11 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-10 2022 | $0.0000000010004164904 | $0.000000001000150734789999 | $0.00000000100056183632 | $0.00000000100020477485 | - | - |
| Aug-09 2022 | $0.00000000100020906542 | $0.00000000100011848899 | $0.000000001000243686669999 | $0.00000000100016865151 | - | - |
| Aug-08 2022 | $0.00000000100017661777 | $0.000000001000097392659999 | $0.00000000100022730514 | $0.000000001000159235 | - | - |
| Aug-07 2022 | $0.0000000010001444494 | $0.00000000100006785824 | $0.00000000100018108921 | $0.00000000100012840314 | - | - |
| Aug-06 2022 | $0.000000001000125480229999 | $0.00000000100003846267 | $0.00000000100016452837 | $0.00000000100003846267 | - | - |
| Aug-05 2022 | $0.00000000100004182298 | $0.00000000100003246567 | $0.00000000200031794514 | $0.000000001000112256039999 | - | - |
| Aug-04 2022 | $0.00000000100013285617 | $0.00000000100005254818 | $0.00000000200056939535 | $0.00000000200041325142 | - | - |
| Aug-03 2022 | $0.00000000200040739948 | $0.000000001000117308099999 | $0.000000002000543128839999 | $0.000000001000148201249999 | - | - |