시가총액 $2.47T
-2.33%
볼륨 24시간 $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
코인
34.665
거래소
204
실시간
Kickstarter (KSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kickstarter (KSR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 329 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-16 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-15 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-14 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-13 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-12 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-11 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-10 2022 | $0.0000000010004164904 | $0.000000001000150734789999 | $0.00000000100056183632 | $0.00000000100020477485 | - | - |
| Aug-09 2022 | $0.00000000100020906542 | $0.00000000100011848899 | $0.000000001000243686669999 | $0.00000000100016865151 | - | - |
| Aug-08 2022 | $0.00000000100017661777 | $0.000000001000097392659999 | $0.00000000100022730514 | $0.000000001000159235 | - | - |
| Aug-07 2022 | $0.0000000010001444494 | $0.00000000100006785824 | $0.00000000100018108921 | $0.00000000100012840314 | - | - |
| Aug-06 2022 | $0.000000001000125480229999 | $0.00000000100003846267 | $0.00000000100016452837 | $0.00000000100003846267 | - | - |
| Aug-05 2022 | $0.00000000100004182298 | $0.00000000100003246567 | $0.00000000200031794514 | $0.000000001000112256039999 | - | - |
| Aug-04 2022 | $0.00000000100013285617 | $0.00000000100005254818 | $0.00000000200056939535 | $0.00000000200041325142 | - | - |
| Aug-03 2022 | $0.00000000200040739948 | $0.000000001000117308099999 | $0.000000002000543128839999 | $0.000000001000148201249999 | - | - |