Рыночная кепка $2.78T
2.02%
Объем 24h $316.49B
14.53%
BTC % 54.78%
0%
ETH % 10.27%
-0.77%
Монеты
34.492
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kickstarter (KSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-16 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-15 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-14 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-13 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-12 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-11 2022 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | $1,000,416,490,400,000 | - | - |
| Aug-10 2022 | $1,000,416,490,400,000 | $1,000,150,734,789,999 | $1,000,561,836,320,000 | $1,000,204,774,850,000 | - | - |
| Aug-09 2022 | $1,000,209,065,420,000 | $1,000,118,488,990,000 | $1,000,243,686,669,999 | $1,000,168,651,510,000 | - | - |
| Aug-08 2022 | $1,000,176,617,770,000 | $1,000,097,392,659,999 | $1,000,227,305,140,000 | $1,000,159,235,000,000 | - | - |
| Aug-07 2022 | $1,000,144,449,400,000 | $1,000,067,858,240,000 | $1,000,181,089,210,000 | $1,000,128,403,140,000 | - | - |
| Aug-06 2022 | $1,000,125,480,229,999 | $1,000,038,462,670,000 | $1,000,164,528,370,000 | $1,000,038,462,670,000 | - | - |
| Aug-05 2022 | $1,000,041,822,980,000 | $1,000,032,465,670,000 | $2,000,317,945,140,000 | $1,000,112,256,039,999 | - | - |
| Aug-04 2022 | $1,000,132,856,170,000 | $1,000,052,548,180,000 | $2,000,569,395,350,000 | $2,000,413,251,420,000 | - | - |
| Aug-03 2022 | $2,000,407,399,480,000 | $1,000,117,308,099,999 | $2,000,543,128,839,999 | $1,000,148,201,249,999 | - | - |