時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
Kickstarter (KSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kickstarter (KSR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 329 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-16 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-15 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-14 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-13 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-12 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-11 2022 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | $0.0000000010004164904 | - | - |
| Aug-10 2022 | $0.0000000010004164904 | $0.000000001000150734789999 | $0.00000000100056183632 | $0.00000000100020477485 | - | - |
| Aug-09 2022 | $0.00000000100020906542 | $0.00000000100011848899 | $0.000000001000243686669999 | $0.00000000100016865151 | - | - |
| Aug-08 2022 | $0.00000000100017661777 | $0.000000001000097392659999 | $0.00000000100022730514 | $0.000000001000159235 | - | - |
| Aug-07 2022 | $0.0000000010001444494 | $0.00000000100006785824 | $0.00000000100018108921 | $0.00000000100012840314 | - | - |
| Aug-06 2022 | $0.000000001000125480229999 | $0.00000000100003846267 | $0.00000000100016452837 | $0.00000000100003846267 | - | - |
| Aug-05 2022 | $0.00000000100004182298 | $0.00000000100003246567 | $0.00000000200031794514 | $0.000000001000112256039999 | - | - |
| Aug-04 2022 | $0.00000000100013285617 | $0.00000000100005254818 | $0.00000000200056939535 | $0.00000000200041325142 | - | - |
| Aug-03 2022 | $0.00000000200040739948 | $0.000000001000117308099999 | $0.000000002000543128839999 | $0.000000001000148201249999 | - | - |