Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-24 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-23 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-22 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-21 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-20 2023 R0.000000711 R0.000000711 R0.000000711 R0.000000711 - -
Mar-19 2023 R0.000000711 R0.0000006926 R0.0000007166 R0.0000006926 - -
Mar-18 2023 R0.000000692 R0.0000006899 R0.0000007415 R0.000000701 R11 -
Mar-17 2023 R0.000000701 R0.0000006475 R0.0000011853 R0.0000011853 R1,095 -
Mar-16 2023 R0.0000011853 R0.0000011853 R0.0000011853 R0.0000011853 - -
Mar-15 2023 R0.0000011872 R0.0000011546 R0.0000015724 R0.0000015724 R1,051 -
Mar-14 2023 R0.0000015724 R0.0000015603 R0.0000015763 R0.0000015693 - -
Mar-13 2023 R0.0000015692 R0.0000012445 R0.0000016143 R0.0000013328 R380 -
Mar-12 2023 R0.0000013328 R0.0000007618 R0.0000013382 R0.0000007738 R905 -
Mar-11 2023 R0.0000007739 R0.0000007291 R0.0000008003 R0.0000007746 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.