Market Cap Bs.89.90T -4.15%
Volume 24h Bs.5.61T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-24 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-23 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-22 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-21 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-20 2023 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 Bs.0.0000014034 - -
Mar-19 2023 Bs.0.0000014034 Bs.0.0000013672 Bs.0.0000014146 Bs.0.0000013672 - -
Mar-18 2023 Bs.0.0000013659 Bs.0.0000013619 Bs.0.0000014636 Bs.0.0000013838 Bs.22 -
Mar-17 2023 Bs.0.0000013836 Bs.0.0000012781 Bs.0.0000023396 Bs.0.0000023396 Bs.2,160 -
Mar-16 2023 Bs.0.0000023396 Bs.0.0000023396 Bs.0.0000023396 Bs.0.0000023396 - -
Mar-15 2023 Bs.0.0000023434 Bs.0.0000022791 Bs.0.0000031036 Bs.0.0000031036 Bs.2,075 -
Mar-14 2023 Bs.0.0000031036 Bs.0.0000030799 Bs.0.0000031113 Bs.0.0000030975 - -
Mar-13 2023 Bs.0.0000030974 Bs.0.0000024565 Bs.0.0000031864 Bs.0.0000026309 Bs.750 -
Mar-12 2023 Bs.0.0000026308 Bs.0.0000015038 Bs.0.0000026415 Bs.0.0000015274 Bs.1,786 -
Mar-11 2023 Bs.0.0000015275 Bs.0.0000014391 Bs.0.0000015797 Bs.0.000001529 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.