Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-24 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-23 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-22 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-21 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-20 2023 CL$0.00003574 CL$0.00003574 CL$0.00003574 CL$0.00003574 - -
Mar-19 2023 CL$0.00003574 CL$0.00003482 CL$0.00003603 CL$0.00003482 - -
Mar-18 2023 CL$0.00003479 CL$0.00003468 CL$0.00003727 CL$0.00003524 CL$558 -
Mar-17 2023 CL$0.00003524 CL$0.00003255 CL$0.00005959 CL$0.00005959 CL$55,026 -
Mar-16 2023 CL$0.00005959 CL$0.00005959 CL$0.00005959 CL$0.00005959 - -
Mar-15 2023 CL$0.00005968 CL$0.00005805 CL$0.00007905 CL$0.00007905 CL$52,840 -
Mar-14 2023 CL$0.00007905 CL$0.00007844 CL$0.00007924 CL$0.00007889 - -
Mar-13 2023 CL$0.00007889 CL$0.00006256 CL$0.00008115 CL$0.000067 CL$19,102 -
Mar-12 2023 CL$0.000067 CL$0.0000383 CL$0.00006728 CL$0.0000389 CL$45,480 -
Mar-11 2023 CL$0.0000389 CL$0.00003665 CL$0.00004023 CL$0.00003894 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.