Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-24 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-23 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-22 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-21 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-20 2023 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Mar-19 2023 NZ$0.0000000641 NZ$0.0000000625 NZ$0.0000000646 NZ$0.0000000625 - -
Mar-18 2023 NZ$0.0000000624 NZ$0.0000000622 NZ$0.0000000669 NZ$0.0000000632 NZ$1 -
Mar-17 2023 NZ$0.0000000632 NZ$0.0000000584 NZ$0.0000001069 NZ$0.0000001069 NZ$99 -
Mar-16 2023 NZ$0.0000001069 NZ$0.0000001069 NZ$0.0000001069 NZ$0.0000001069 - -
Mar-15 2023 NZ$0.0000001071 NZ$0.0000001042 NZ$0.0000001419 NZ$0.0000001419 NZ$95 -
Mar-14 2023 NZ$0.0000001419 NZ$0.0000001408 NZ$0.0000001422 NZ$0.0000001416 - -
Mar-13 2023 NZ$0.0000001416 NZ$0.0000001123 NZ$0.0000001457 NZ$0.0000001203 NZ$34 -
Mar-12 2023 NZ$0.0000001203 NZ$0.0000000687 NZ$0.0000001207 NZ$0.0000000698 NZ$82 -
Mar-11 2023 NZ$0.0000000698 NZ$0.0000000658 NZ$0.0000000722 NZ$0.0000000699 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.