Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-25 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-24 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-23 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-22 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-21 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-20 2023 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Mar-19 2023 CHF0.0000000348 CHF0.0000000339 CHF0.0000000351 CHF0.0000000339 - -
Mar-18 2023 CHF0.0000000339 CHF0.0000000338 CHF0.0000000363 CHF0.0000000343 CHF1 -
Mar-17 2023 CHF0.0000000343 CHF0.0000000317 CHF0.000000058 CHF0.000000058 CHF54 -
Mar-16 2023 CHF0.000000058 CHF0.000000058 CHF0.000000058 CHF0.000000058 - -
Mar-15 2023 CHF0.0000000581 CHF0.0000000565 CHF0.000000077 CHF0.000000077 CHF51 -
Mar-14 2023 CHF0.000000077 CHF0.0000000764 CHF0.0000000772 CHF0.0000000768 - -
Mar-13 2023 CHF0.0000000768 CHF0.0000000609 CHF0.000000079 CHF0.0000000652 CHF19 -
Mar-12 2023 CHF0.0000000652 CHF0.0000000373 CHF0.0000000655 CHF0.0000000379 CHF44 -
Mar-11 2023 CHF0.0000000379 CHF0.0000000357 CHF0.0000000392 CHF0.0000000379 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.