Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-24 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-23 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-22 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-21 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-20 2023 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 CA$0.0000000525 - -
Mar-19 2023 CA$0.0000000525 CA$0.0000000511 CA$0.0000000529 CA$0.0000000511 - -
Mar-18 2023 CA$0.0000000511 CA$0.0000000509 CA$0.0000000547 CA$0.0000000517 CA$1 -
Mar-17 2023 CA$0.0000000517 CA$0.0000000478 CA$0.0000000875 CA$0.0000000875 CA$81 -
Mar-16 2023 CA$0.0000000875 CA$0.0000000875 CA$0.0000000875 CA$0.0000000875 - -
Mar-15 2023 CA$0.0000000877 CA$0.0000000852 CA$0.0000001161 CA$0.0000001161 CA$78 -
Mar-14 2023 CA$0.0000001161 CA$0.0000001152 CA$0.0000001164 CA$0.0000001159 - -
Mar-13 2023 CA$0.0000001159 CA$0.0000000919 CA$0.0000001192 CA$0.0000000984 CA$28 -
Mar-12 2023 CA$0.0000000984 CA$0.0000000562 CA$0.0000000988 CA$0.0000000571 CA$67 -
Mar-11 2023 CA$0.0000000571 CA$0.0000000538 CA$0.0000000591 CA$0.0000000572 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.