Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-24 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-23 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-22 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-21 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-20 2023 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Mar-19 2023 AU$0.0000000582 AU$0.0000000567 AU$0.0000000586 AU$0.0000000567 - -
Mar-18 2023 AU$0.0000000566 AU$0.0000000564 AU$0.0000000607 AU$0.0000000574 AU$1 -
Mar-17 2023 AU$0.0000000574 AU$0.000000053 AU$0.000000097 AU$0.000000097 AU$90 -
Mar-16 2023 AU$0.000000097 AU$0.000000097 AU$0.000000097 AU$0.000000097 - -
Mar-15 2023 AU$0.0000000972 AU$0.0000000945 AU$0.0000001287 AU$0.0000001287 AU$86 -
Mar-14 2023 AU$0.0000001287 AU$0.0000001277 AU$0.000000129 AU$0.0000001285 - -
Mar-13 2023 AU$0.0000001284 AU$0.0000001019 AU$0.0000001321 AU$0.0000001091 AU$31 -
Mar-12 2023 AU$0.0000001091 AU$0.0000000623 AU$0.0000001095 AU$0.0000000633 AU$74 -
Mar-11 2023 AU$0.0000000633 AU$0.0000000597 AU$0.0000000655 AU$0.0000000634 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.