Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-24 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-23 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-22 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-21 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-20 2023 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 Tk0.0000042153 - -
Mar-19 2023 Tk0.0000042153 Tk0.0000041064 Tk0.0000042487 Tk0.0000041064 - -
Mar-18 2023 Tk0.0000041026 Tk0.0000040904 Tk0.000004396 Tk0.0000041562 Tk66 -
Mar-17 2023 Tk0.0000041558 Tk0.0000038388 Tk0.0000070269 Tk0.0000070269 Tk6,489 -
Mar-16 2023 Tk0.0000070269 Tk0.0000070269 Tk0.0000070269 Tk0.0000070269 - -
Mar-15 2023 Tk0.0000070384 Tk0.0000068453 Tk0.0000093217 Tk0.0000093217 Tk6,231 -
Mar-14 2023 Tk0.0000093217 Tk0.0000092503 Tk0.0000093449 Tk0.0000093034 - -
Mar-13 2023 Tk0.000009303 Tk0.000007378 Tk0.0000095702 Tk0.0000079018 Tk2,253 -
Mar-12 2023 Tk0.0000079017 Tk0.0000045166 Tk0.0000079337 Tk0.0000045877 Tk5,363 -
Mar-11 2023 Tk0.000004588 Tk0.0000043225 Tk0.0000047446 Tk0.0000045923 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.