Market Cap AR$2,176.49T -1.35%
Volume 24h AR$116.94T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Keeshond Coin KSH

Keeshond Coin (KSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-24 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-23 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-22 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-21 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-20 2023 AR$0.00003383 AR$0.00003383 AR$0.00003383 AR$0.00003383 - -
Mar-19 2023 AR$0.00003383 AR$0.00003296 AR$0.0000341 AR$0.00003296 - -
Mar-18 2023 AR$0.00003293 AR$0.00003283 AR$0.00003528 AR$0.00003336 AR$528 -
Mar-17 2023 AR$0.00003336 AR$0.00003081 AR$0.0000564 AR$0.0000564 AR$52,087 -
Mar-16 2023 AR$0.0000564 AR$0.0000564 AR$0.0000564 AR$0.0000564 - -
Mar-15 2023 AR$0.0000565 AR$0.00005495 AR$0.00007482 AR$0.00007482 AR$50,017 -
Mar-14 2023 AR$0.00007482 AR$0.00007425 AR$0.00007501 AR$0.00007468 - -
Mar-13 2023 AR$0.00007467 AR$0.00005922 AR$0.00007682 AR$0.00006343 AR$18,082 -
Mar-12 2023 AR$0.00006342 AR$0.00003625 AR$0.00006368 AR$0.00003682 AR$43,051 -
Mar-11 2023 AR$0.00003682 AR$0.00003469 AR$0.00003808 AR$0.00003686 - -

Historical and market price analysis of Keeshond Coin (KSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.